USDA U.S. Department of Agriculture - April 22, 2024
Date, Composite CUTOUT VALUE, PRIME CUTOUT VALUE, BRANDED CUTOUT VALUE, CHOICE CUTOUT VALUE, SELECT CUTOUT VALUE, UNGRADED CUTOUT VALUE,Composite Primal Rib,Prime Primal Rib,Branded Primal Rib,Choice Primal Rib,Select Primal Rib,Ungraded Primal Rib,Composite Primal Chuck,Prime Primal Chuck,Branded Primal Chuck,Choice Primal Chuck,Select Primal Chuck,Ungraded Primal Chuck,Composite Primal Round,Prime Primal Round,Branded Primal Round,Choice Primal Round,Select Primal Round,Ungraded Primal Round,Composite Primal Loin,Prime Primal Loin,Branded Primal Loin,Choice Primal Loin,Select Primal Loin,Ungraded Primal Loin,Composite Primal Brisket,Prime Primal Brisket,Branded Primal Brisket,Choice Primal Brisket,Select Primal Brisket,Ungraded Primal Brisket,Composite Primal Short Plate,Prime Primal Short Plate,Branded Primal Short Plate,Choice Primal Short Plate,Select Primal Short Plate,Ungraded Primal Short Plate,Composite Primal Flank,Prime Primal Flank,Branded Primal Flank,Choice Primal Flank,Select Primal Flank,Ungraded Primal Flank,Total Volume ,Prime Volume,Branded Volume,Choice Volume,Select Volume,"Ungraded Volume(Cuts, Trims, Grinds)",Negotiated Sales 0-21 Day,Negotiated Sales 21+ Day,Formula Sales,Forward Contract Sales,Domestic Sales,Exports,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/4/2002,107.66,117.65,113.19,108.93,105.29,104.80,153.77,184.11,163.24,157.52,147.56,145.90,83.82,83.33,84.12,83.33,84.17,85.09,104.03,104.77,105.82,104.76,103.66,101.54,157.90,189.05,175.88,161.76,150.12,149.56,63.32,63.04,64.73,63.04,63.76,62.77,56.99,56.99,56.99,56.99,56.99,56.99,55.46,56.43,58.74,56.43,53.26,55.16,4782,42,236,1609,1187,1708,2722,441,1387,229,4515,265,,,,,
1/11/2002,108.95,115.72,113.93,109.82,107.53,105.69,157.81,174.84,165.75,162.01,149.58,148.92,87.92,87.15,87.98,87.14,88.38,88.93,107.26,106.55,108.45,106.52,109.69,104.21,152.90,177.07,169.04,155.93,146.67,142.90,64.41,63.60,67.11,63.59,64.33,64.97,57.94,57.94,57.94,57.94,57.94,57.94,56.06,56.29,58.41,56.30,54.77,56.14,5670,45,315,2162,1266,1882,3029,493,1707,441,5372,298,,,,,
1/18/2002,110.08,119.54,115.29,110.96,108.04,107.66,163.04,193.99,169.69,164.10,159.77,153.60,88.20,87.24,88.45,87.23,88.45,90.15,108.01,108.11,109.52,108.18,107.86,107.10,153.25,182.89,170.64,157.97,145.47,145.18,61.81,61.90,67.76,61.89,61.31,61.08,60.16,60.16,60.16,60.16,60.16,60.16,56.70,56.71,58.45,56.72,55.36,56.81,5071,44,290,1709,1235,1793,2735,429,1737,171,4840,231,,,,,
1/25/2002,110.17,120.81,114.87,110.96,108.35,107.28,163.25,196.88,171.48,162.62,159.43,158.47,86.72,86.22,87.81,86.21,87.43,87.89,108.02,108.47,107.56,108.47,107.75,105.38,155.27,188.37,171.59,159.78,148.03,145.12,61.88,60.73,63.10,60.72,62.74,62.06,61.06,61.06,61.06,61.06,61.06,61.06,56.91,57.14,58.26,57.14,55.10,57.27,5717,35,321,1899,1677,1785,2966,718,1590,443,4996,721,,,,,
2/1/2002,112.20,120.72,117.19,112.67,110.38,110.05,168.91,190.45,176.87,169.25,165.41,162.56,88.00,87.35,88.02,87.34,88.01,89.89,107.31,106.88,109.14,106.87,107.76,107.04,160.08,190.43,177.33,163.50,153.08,150.92,62.50,62.17,62.78,62.17,62.97,62.22,62.41,62.41,62.41,62.41,62.41,62.41,57.72,58.14,58.74,58.14,55.66,57.98,6480,63,333,2516,1470,2098,3111,466,1929,973,6049,431,,,,,
2/8/2002,116.72,124.04,120.70,117.67,114.32,114.20,177.76,193.34,185.70,179.73,171.91,167.75,91.31,90.96,91.20,90.96,91.42,94.41,110.38,110.36,110.99,110.35,110.50,110.37,167.89,194.85,181.89,171.89,159.73,156.61,61.95,61.60,61.68,61.59,61.56,63.24,64.83,64.83,64.83,64.83,64.83,64.83,60.13,60.58,61.52,60.58,58.16,60.21,4992,44,301,2061,945,1641,2622,419,1556,395,4667,325,,,,,
2/15/2002,119.83,129.42,124.17,120.62,117.66,117.70,182.79,206.27,192.39,185.96,175.00,175.25,94.41,93.85,94.62,93.86,94.84,96.86,112.30,111.89,112.31,111.92,113.80,112.44,173.87,208.19,188.79,177.15,165.76,164.00,59.71,59.30,60.30,59.30,60.44,59.85,65.33,65.33,65.33,65.33,65.33,65.33,60.99,61.14,61.83,61.21,58.46,61.93,4373,30,287,1452,917,1687,2394,183,1538,258,4225,148,,,,,
2/22/2002,116.99,126.35,122.86,118.09,114.13,114.90,177.88,199.72,191.47,181.60,170.05,169.82,91.66,90.88,91.34,90.88,92.11,93.00,108.91,109.10,110.65,109.09,109.72,109.21,171.50,205.30,190.41,175.76,160.96,163.42,58.20,57.64,58.18,57.64,58.44,59.32,64.05,64.05,64.05,64.05,64.05,64.05,59.27,59.55,61.17,59.57,57.03,59.13,5176,31,280,1687,1502,1676,2687,544,1597,348,4628,548,,,,,
3/1/2002,115.15,122.34,120.05,116.52,112.96,111.69,177.76,199.38,190.19,183.53,170.46,167.70,87.04,86.45,87.77,86.45,87.66,88.27,106.56,106.45,107.88,106.43,106.89,105.80,172.57,196.12,186.41,176.93,165.12,160.47,59.32,59.21,60.10,59.20,59.26,59.76,61.91,61.91,61.91,61.91,61.91,61.91,57.08,57.58,58.38,57.57,55.51,57.11,5830,47,328,2167,1381,1907,3200,492,1748,390,5324,506,,,,,
3/8/2002,117.04,124.86,121.43,118.56,113.79,114.60,183.51,205.87,192.58,189.09,170.37,173.02,88.08,87.40,87.85,87.40,88.53,90.32,107.42,107.29,108.94,107.27,107.24,107.88,174.92,201.20,189.48,180.24,166.20,165.42,61.63,61.67,61.44,61.67,62.01,60.89,63.45,63.45,63.45,63.45,63.45,63.45,57.73,57.97,59.12,57.97,56.04,58.03,5462,54,381,1912,1167,1948,2623,1010,1748,81,5172,290,,,,,
3/15/2002,121.68,131.10,126.58,122.77,118.50,118.66,191.34,213.37,202.23,194.70,181.54,180.08,93.19,92.95,92.05,92.96,93.41,95.08,112.45,112.19,113.65,112.15,112.71,113.13,179.15,212.70,196.92,183.11,169.09,167.24,63.65,63.85,63.85,63.84,63.21,63.99,64.26,64.26,64.26,64.26,64.26,64.26,60.38,60.47,60.28,60.47,58.56,61.19,4130,58,255,1296,874,1647,2152,133,1452,393,4017,113,,,,,
3/22/2002,120.83,132.56,124.41,121.27,116.95,116.81,191.18,224.39,194.26,191.17,180.18,180.03,91.17,90.77,92.36,90.75,91.17,92.67,108.98,109.31,110.58,109.29,108.83,109.43,181.76,220.12,193.26,184.20,169.27,166.01,60.58,60.12,62.22,60.11,62.19,60.15,65.61,65.61,65.61,65.61,65.61,65.61,61.73,61.66,61.91,61.67,59.59,62.36,4854,72,323,1716,1080,1663,2398,534,1464,458,4618,236,,,,,
3/29/2002,114.53,124.57,118.41,116.20,111.76,110.96,180.63,200.35,187.41,185.70,171.82,173.09,86.82,86.06,86.96,86.06,87.16,88.08,103.38,103.09,105.68,103.09,104.02,102.20,170.50,208.95,182.40,177.06,161.20,157.06,57.62,57.56,57.84,57.56,57.79,57.33,64.76,64.76,64.76,64.76,64.76,64.76,61.24,61.54,62.74,61.55,59.31,61.63,6657,50,405,2355,1891,1956,3359,1347,1809,142,5796,861,,,,,
4/5/2002,114.67,123.98,119.29,116.74,112.29,110.10,180.85,207.71,189.77,186.69,173.75,168.52,87.00,86.79,87.47,86.78,87.52,86.68,102.97,102.94,103.94,102.92,102.89,102.93,170.81,201.15,186.20,178.00,162.76,155.97,58.41,57.94,58.37,57.94,59.15,58.39,65.34,65.34,65.34,65.34,65.34,65.34,61.32,61.47,62.22,61.47,59.57,62.41,5558,52,322,1926,1254,2004,2677,906,1777,198,5217,341,,,,,
4/12/2002,116.20,126.63,121.60,117.64,112.55,111.69,181.99,208.54,191.73,186.10,172.35,170.44,87.78,87.46,87.95,87.46,88.53,87.67,104.07,104.51,106.30,104.48,102.96,104.48,175.08,210.57,192.57,179.88,163.04,159.33,57.12,56.61,57.79,56.61,57.94,57.89,66.13,66.13,66.13,66.13,66.13,66.13,62.40,62.52,63.63,62.52,60.90,62.52,4883,45,299,1649,1099,1791,2582,490,1633,178,4675,208,,,,,
4/19/2002,112.43,126.45,121.01,116.53,107.58,107.33,173.68,207.62,191.02,186.01,159.89,161.10,84.78,85.08,86.07,85.07,84.10,85.29,98.95,100.15,103.38,100.09,98.38,99.52,172.33,218.91,196.65,183.43,158.41,153.75,55.24,55.88,56.75,55.88,55.22,54.68,65.00,65.00,65.00,65.00,65.00,65.00,60.51,60.87,62.46,60.87,59.03,59.89,6394,37,379,1809,2058,2111,3368,1203,1663,160,5695,699,,,,,
4/26/2002,109.84,125.98,119.36,113.74,104.63,102.72,165.86,210.00,184.89,178.38,153.61,150.36,81.90,81.20,83.50,81.20,82.04,81.80,97.83,98.66,102.09,98.64,96.76,95.87,170.34,223.50,198.29,182.21,153.34,147.03,54.98,54.65,55.07,54.65,55.43,55.15,63.48,63.48,63.48,63.48,63.48,63.48,58.16,59.39,60.51,59.39,56.16,57.92,6189,73,412,1663,1686,2355,2973,1097,1919,200,5670,519,,,,,
5/3/2002,107.36,122.08,116.57,111.43,102.80,100.72,169.42,199.11,182.03,176.99,156.36,152.58,78.56,78.23,78.69,78.25,78.79,79.23,95.16,95.89,98.49,95.86,94.38,94.14,165.45,219.46,197.07,180.67,151.53,142.98,53.53,52.15,58.44,52.14,54.00,53.67,61.59,61.59,61.59,61.59,61.59,61.59,56.70,57.15,59.09,57.14,54.38,56.86,6873,49,400,2294,1769,2361,3334,1037,2237,265,6451,422,,,,,
5/10/2002,108.83,122.77,117.69,112.66,103.78,102.43,168.19,193.86,182.55,176.11,158.57,156.28,78.94,78.73,79.57,78.73,78.92,79.65,95.27,96.31,97.73,96.27,93.93,93.67,172.48,224.02,203.27,185.59,155.30,149.14,55.12,55.28,54.33,55.28,55.52,54.90,60.64,60.64,60.64,60.64,60.64,60.64,55.87,56.30,57.98,56.30,53.96,56.55,5760,31,386,1775,1396,2172,2997,689,1965,109,5412,348,,,,,
5/17/2002,112.68,124.43,122.26,116.45,107.91,107.75,174.78,194.06,187.40,179.76,165.68,165.91,82.27,81.91,82.45,81.91,82.31,83.50,97.78,98.11,98.93,98.07,97.59,96.76,177.71,223.83,214.54,193.63,161.05,158.88,59.99,57.71,60.39,57.70,57.54,57.81,62.56,62.56,62.56,62.56,62.56,62.56,58.19,58.56,60.03,58.56,56.16,58.59,5076,31,387,1440,1251,1967,2390,509,2082,95,4927,149,,,,,
5/24/2002,113.24,127.29,125.98,117.53,106.55,106.65,174.43,202.59,186.40,179.90,162.97,160.22,82.92,84.49,82.71,84.50,81.40,83.10,96.75,99.21,100.32,99.20,95.37,94.85,181.22,228.24,217.47,193.99,159.83,159.57,58.01,57.07,114.00,57.07,56.52,56.77,62.30,62.30,62.30,62.30,62.30,62.30,58.90,59.44,60.92,59.44,56.89,58.92,6314,35,347,1960,2013,1959,2782,902,2402,228,5617,697,,,,,
5/31/2002,111.41,125.27,122.36,115.90,106.21,105.66,170.00,196.89,187.34,179.43,162.60,158.81,80.68,80.96,80.67,80.97,80.14,81.10,95.33,96.81,97.30,96.79,94.00,93.81,179.62,228.96,219.26,193.85,161.51,159.22,57.12,57.36,59.48,57.35,56.52,57.34,62.29,62.29,62.29,62.29,62.29,62.29,59.36,59.71,61.71,59.71,57.53,59.68,6190,40,390,1916,1568,2276,3001,806,2136,247,5655,535,,,,,
6/7/2002,111.01,124.18,121.32,114.40,105.97,106.06,170.70,199.45,180.72,175.42,162.27,158.98,79.56,79.41,80.53,79.41,79.18,80.76,94.16,94.75,97.38,94.72,93.57,93.67,180.92,227.74,219.03,194.14,162.85,162.36,56.84,56.50,58.18,56.50,57.50,57.45,60.66,60.66,60.66,60.66,60.66,60.66,58.58,58.80,60.52,58.79,56.49,58.64,6199,39,432,1969,1365,2393,2868,724,2366,240,5829,369,,,,,
6/14/2002,110.21,123.79,118.57,113.31,105.67,106.01,169.25,198.58,175.08,171.96,163.25,162.87,78.95,79.13,79.60,79.12,78.30,80.02,93.37,93.92,94.95,93.90,92.87,91.76,179.28,227.46,212.43,191.92,162.66,162.77,58.96,58.70,59.80,58.68,58.98,59.41,59.87,59.87,59.87,59.87,59.87,59.87,58.83,58.13,62.04,58.13,56.96,59.45,6131,28,458,1710,1480,2455,3090,578,2291,172,5911,220,,,,,
6/21/2002,109.14,124.69,117.69,112.07,105.35,105.86,169.92,206.52,177.19,171.23,163.76,162.95,79.19,79.41,80.08,79.41,78.46,80.18,92.42,92.95,94.55,92.91,91.91,91.23,174.52,228.06,206.34,186.99,161.65,162.19,58.09,57.65,61.60,57.65,58.20,59.21,60.01,60.01,60.01,60.01,60.01,60.01,59.83,59.95,62.52,59.94,57.96,60.15,7662,42,451,2476,2301,2391,3042,1482,2951,186,6910,751,,,,,
6/28/2002,110.94,123.51,117.07,112.87,107.34,107.58,171.36,196.53,179.16,173.44,167.13,165.86,79.91,79.98,79.95,79.98,79.32,80.96,92.60,93.01,94.12,93.03,91.99,91.20,179.78,225.40,201.69,187.20,166.63,166.45,58.98,58.67,62.74,58.67,58.80,60.02,62.77,62.77,62.77,62.77,62.77,62.77,61.19,61.36,62.84,61.36,59.73,61.12,5933,46,506,1817,1560,2004,2693,821,2190,229,5378,555,,,,,
7/5/2002,109.05,121.83,115.10,110.91,105.73,105.92,169.45,190.49,175.72,171.92,163.64,165.12,78.52,77.77,79.26,77.77,78.50,79.90,91.92,92.41,93.35,92.39,91.30,89.56,175.16,224.98,197.05,183.12,163.28,162.81,58.04,57.77,60.54,57.77,57.95,59.62,61.60,61.60,61.60,61.60,61.60,61.60,60.43,61.29,61.96,61.28,59.74,60.17,5094,42,357,1441,1266,1988,2282,498,1981,333,4717,377,,,,,
7/12/2002,106.39,120.17,111.41,107.63,103.83,104.36,164.53,185.03,168.74,166.42,160.76,160.84,76.41,76.05,76.10,76.05,76.11,77.76,89.86,89.87,91.59,89.83,89.74,88.17,171.43,226.67,191.47,177.17,162.95,160.87,57.22,54.99,56.25,54.98,53.81,68.26,59.11,59.11,59.11,59.11,59.11,59.11,59.83,60.92,61.59,60.91,58.13,60.06,6599,41,408,2103,1769,2277,3591,732,2131,144,6298,301,,,,,
7/19/2002,106.53,121.58,111.93,108.17,103.76,104.01,166.53,189.54,173.80,172.02,160.27,160.88,77.35,76.91,76.55,76.91,77.30,77.94,90.65,90.95,92.09,90.95,90.15,88.68,168.64,227.97,189.76,173.76,159.88,160.69,56.93,57.02,56.92,57.02,56.79,57.57,59.42,59.42,59.42,59.42,59.42,59.42,61.11,61.85,62.74,61.85,59.26,62.26,6519,32,372,2075,1855,2186,2840,1155,2364,160,6017,502,,,,,
7/26/2002,107.56,123.14,112.75,108.89,105.25,104.26,169.77,191.91,180.02,172.05,163.96,162.36,78.00,77.40,79.56,77.39,77.81,78.18,90.24,90.56,91.99,90.54,89.78,87.89,170.17,232.72,184.91,175.78,163.34,160.58,57.36,57.21,58.10,57.21,57.78,57.60,61.20,61.20,61.20,61.20,61.20,61.20,63.85,64.59,65.69,64.58,61.78,64.51,5569,29,393,1629,1535,1983,2502,838,2092,137,5096,473,,,,,
8/2/2002,107.03,123.62,111.81,108.41,104.67,102.95,169.92,201.41,179.39,172.15,164.23,162.73,76.66,76.75,76.81,76.74,76.84,75.73,89.50,90.18,91.98,90.16,88.85,85.78,169.74,230.79,184.22,174.29,162.34,159.41,57.43,57.48,57.79,57.48,57.52,57.39,62.11,62.11,62.11,62.11,62.11,62.11,64.50,65.17,66.74,65.17,63.06,65.14,5847,46,389,1889,1406,2117,2800,655,2113,280,5477,371,,,,,
8/9/2002,105.69,121.83,110.86,107.49,102.62,100.55,169.38,197.48,180.10,175.07,160.53,157.63,75.09,75.78,75.01,75.80,74.80,73.96,86.22,86.66,89.11,86.64,85.89,83.88,169.88,229.82,185.35,173.75,161.28,156.03,56.62,57.46,57.08,57.45,55.96,56.04,61.13,61.13,61.13,61.13,61.13,61.13,64.24,64.56,66.34,64.56,62.27,63.58,5553,35,431,1629,1403,2055,3002,649,1791,111,5214,338,,,,,
8/16/2002,106.72,125.00,112.77,109.27,102.85,101.74,170.82,200.69,182.81,176.54,159.67,159.52,77.24,77.91,77.29,77.91,76.77,76.57,89.54,90.39,90.76,90.37,88.44,85.43,167.74,236.64,187.90,174.96,157.67,155.41,57.27,57.88,58.85,57.87,56.43,56.87,60.28,60.28,60.28,60.28,60.28,60.28,64.03,63.98,66.86,63.98,62.47,64.67,5785,33,380,1943,1412,2018,2617,617,2379,173,5590,196,,,,,
8/23/2002,108.80,126.26,115.80,110.83,104.58,103.46,175.23,205.29,188.27,179.30,162.62,165.56,80.07,79.98,80.31,79.98,80.00,79.28,91.43,91.41,93.57,91.40,90.52,87.94,169.56,236.49,192.01,177.17,157.52,154.13,57.22,56.96,60.66,56.96,57.47,57.02,59.67,59.67,59.67,59.67,59.67,59.67,64.11,64.41,66.18,64.41,62.34,64.33,6351,39,396,1928,1974,2014,2832,1045,2144,331,5626,725,,,,,
8/30/2002,107.66,126.22,115.74,110.66,102.87,102.37,175.09,200.62,188.56,182.04,162.04,161.25,79.71,80.29,79.86,80.28,79.30,79.86,90.60,90.80,92.57,90.79,89.99,87.43,166.23,239.25,194.15,175.41,152.12,151.76,56.67,57.72,58.71,57.72,56.14,55.94,58.66,58.66,58.66,58.66,58.66,58.66,63.34,63.90,65.82,63.90,61.33,63.45,5323,45,358,1614,1369,1937,2587,665,1908,164,4861,463,,,,,
9/6/2002,104.79,126.15,114.00,108.49,99.85,98.96,169.74,207.46,187.03,178.45,156.29,155.30,78.37,78.71,80.27,78.70,77.73,78.42,89.91,90.54,93.00,90.52,89.23,86.84,158.78,238.80,186.46,170.56,144.33,142.28,56.78,56.77,58.20,56.77,56.87,56.02,57.20,57.20,57.20,57.20,57.20,57.20,61.83,62.15,65.16,62.15,60.10,60.96,5164,57,362,1565,1211,1969,2704,496,1881,83,4801,364,,,,,
9/13/2002,103.60,126.50,112.82,108.09,99.36,98.16,164.30,200.87,183.77,175.52,151.38,148.98,80.13,80.32,80.48,80.32,79.87,80.03,93.87,94.19,94.91,94.19,92.53,90.37,148.94,237.21,180.40,163.47,138.04,135.45,59.82,60.45,59.18,60.45,58.21,58.56,56.88,56.88,56.88,56.88,56.88,56.88,60.79,61.16,63.77,61.16,59.70,60.39,6725,41,466,2026,1897,2295,3184,1001,2419,122,6422,303,,,,,
9/20/2002,110.10,127.69,117.78,113.28,104.40,102.45,178.68,204.22,191.00,188.83,157.99,152.71,85.28,85.03,85.14,85.04,85.25,85.47,98.69,99.17,100.46,99.16,98.05,95.75,158.14,227.28,185.66,167.24,143.12,139.01,62.08,63.96,63.26,63.96,61.58,59.61,59.42,59.42,59.42,59.42,59.42,59.42,62.82,62.86,64.95,62.87,61.43,63.11,6010,39,446,1715,1744,2066,2524,945,2374,167,5347,663,,,,,
9/27/2002,111.99,130.56,121.13,114.64,106.15,103.40,179.62,208.33,202.47,190.73,165.15,153.78,85.95,85.90,86.45,85.89,85.74,86.25,100.66,101.45,103.20,101.48,99.33,97.62,162.80,234.86,189.86,168.79,144.74,138.55,63.00,62.76,65.19,62.76,62.54,62.56,60.96,60.96,60.96,60.96,60.96,60.96,63.04,62.77,64.53,62.77,62.12,63.33,5493,29,398,1574,1563,1930,2336,845,2142,170,5067,427,,,,,
10/4/2002,109.49,130.88,118.36,113.19,104.59,100.09,176.80,215.40,200.51,190.36,162.36,151.39,83.54,83.63,83.70,83.62,83.83,82.15,99.51,100.77,101.51,100.75,98.63,93.93,157.55,236.97,183.93,166.48,142.96,134.20,60.43,60.35,62.07,60.34,59.57,60.45,61.69,61.69,61.69,61.69,61.69,61.69,61.97,62.12,64.41,62.12,60.46,62.09,5905,40,428,1852,1529,2056,2584,739,2152,430,5645,260,,,,,
10/11/2002,105.66,127.29,114.46,109.78,100.35,96.89,171.39,203.22,193.62,185.69,151.95,146.72,80.02,79.99,81.41,79.99,80.33,79.16,97.30,98.25,99.95,98.24,97.26,92.03,152.33,236.86,177.20,163.28,137.47,130.73,56.99,57.26,56.74,57.26,56.38,56.61,57.62,57.62,57.62,57.62,57.62,57.62,58.58,58.77,61.02,58.77,56.91,58.18,7153,55,457,2522,1798,2322,3693,948,2394,118,6734,420,,,,,
10/18/2002,107.08,126.11,114.39,110.90,102.07,98.27,177.22,216.99,192.05,190.52,156.34,152.02,82.12,81.49,82.21,81.49,82.62,81.08,99.06,99.45,100.83,99.43,98.83,94.17,151.97,221.27,176.54,163.26,139.14,130.32,57.12,58.05,56.68,58.05,56.38,56.24,56.24,56.24,56.24,56.24,56.24,56.24,56.96,57.12,58.93,57.13,55.98,56.86,6247,54,384,1763,1816,2230,2839,1072,2236,100,5499,748,,,,,
10/25/2002,108.93,128.38,116.45,111.48,103.12,99.79,179.41,218.03,195.79,188.87,161.40,157.77,83.07,82.92,83.70,82.91,83.57,81.96,99.53,99.96,101.12,99.95,98.68,95.85,157.51,228.83,181.29,164.28,139.96,131.12,57.01,57.37,58.19,57.36,56.86,56.79,56.89,56.89,56.89,56.89,56.89,56.89,57.05,57.37,59.23,57.37,55.77,56.97,5528,60,406,1477,1386,2199,2603,855,1932,138,4984,544,,,,,
11/1/2002,107.58,124.98,115.27,111.00,103.20,100.13,179.94,215.62,196.43,188.45,166.94,158.68,82.30,82.11,83.00,82.06,82.62,82.56,98.81,99.46,100.73,99.44,97.79,95.62,153.12,216.17,177.19,164.40,140.21,132.09,57.01,57.03,58.25,57.05,56.84,57.00,55.74,55.74,55.74,55.74,55.74,55.74,56.81,57.26,58.74,57.23,55.14,56.53,5709,51,385,1885,1258,2130,2552,648,2224,285,5361,348,,,,,
11/8/2002,108.54,125.72,115.31,110.90,104.29,101.08,186.11,216.11,198.30,190.71,171.94,164.84,82.00,82.13,82.39,82.14,81.89,82.14,98.42,98.65,99.97,98.63,98.31,95.04,154.90,219.96,177.64,163.22,142.87,134.11,57.04,57.13,58.61,57.12,56.45,57.06,56.82,56.82,56.82,56.82,56.82,56.82,56.56,56.51,58.46,55.33,55.33,56.73,5627,77,394,1940,1118,2098,2558,663,2228,178,5043,584,,,,,
11/15/2002,109.89,127.29,117.63,113.08,106.00,103.55,187.61,212.60,200.08,193.93,175.56,168.77,84.04,84.16,85.19,84.15,83.67,84.40,98.78,99.10,100.74,99.09,98.32,96.04,154.85,223.17,181.02,165.74,144.73,137.60,60.78,62.42,60.41,62.42,58.05,58.68,59.84,59.84,59.84,59.84,59.84,59.84,59.23,59.03,61.31,59.09,57.64,59.55,5692,38,381,1941,1283,2048,2762,726,2126,77,5461,231,,,,,
11/22/2002,116.88,133.36,123.38,118.40,112.39,111.36,200.48,224.18,216.64,201.79,186.60,184.87,89.42,88.73,88.80,88.73,90.12,89.92,103.50,103.67,104.75,103.67,102.17,101.08,165.40,231.60,187.12,172.61,152.19,149.24,62.14,62.39,62.33,62.38,62.02,62.08,66.00,66.00,66.00,66.00,66.00,66.00,64.29,64.42,64.45,64.46,62.72,65.02,5421,39,364,1704,1563,1751,2220,1000,1973,227,4718,702,,,,,
11/29/2002,117.30,132.29,125.56,119.38,113.49,111.03,204.91,227.15,226.39,208.90,191.90,187.80,89.16,88.76,90.13,88.74,90.19,88.50,104.37,105.17,106.33,105.18,103.58,101.32,164.81,223.78,188.43,172.33,153.49,147.98,59.70,59.55,61.82,59.52,59.42,60.07,66.41,66.41,66.41,66.41,66.41,66.41,65.19,65.02,66.47,65.02,62.77,66.43,4397,24,330,1213,1108,1721,2031,588,1704,75,4016,381,,,,,
12/6/2002,116.07,130.77,124.50,118.37,112.01,110.74,204.56,228.36,226.47,211.02,189.29,189.04,86.84,86.35,87.53,86.34,87.19,86.68,104.20,104.88,106.28,104.85,103.12,101.49,163.55,220.58,188.09,171.05,153.67,149.16,58.00,57.86,59.50,57.85,57.74,58.48,65.07,65.07,65.07,65.07,65.07,65.07,64.71,64.68,66.47,64.69,61.08,66.48,5431,41,384,1682,1312,2011,2649,710,1975,97,5126,305,,,,,
12/13/2002,118.84,134.93,126.25,121.11,114.91,113.53,203.23,233.61,228.22,213.23,186.66,190.36,89.40,89.05,89.35,89.04,89.78,89.70,108.63,108.68,109.65,108.67,107.22,105.52,168.67,229.29,189.11,174.64,160.12,152.51,59.93,59.72,60.28,59.72,59.59,61.26,65.43,65.43,65.43,65.43,65.43,65.43,64.00,63.95,66.25,63.95,62.17,65.76,5332,54,415,1748,1226,1889,2281,643,2282,126,4873,458,,,,,
12/20/2002,119.93,135.44,126.83,120.38,116.33,114.26,195.36,226.18,217.60,194.81,185.38,185.36,90.57,90.32,90.93,90.32,90.87,90.84,112.70,112.67,113.41,112.67,112.72,111.00,171.00,228.46,190.52,173.72,159.42,151.11,62.72,63.53,61.53,63.53,62.24,61.02,65.77,65.77,65.77,65.77,65.77,65.77,65.38,64.64,68.20,64.66,62.37,66.33,5408,39,407,1874,1389,1699,2135,925,1995,353,4947,460,,,,,
12/27/2002,119.67,133.32,125.68,121.15,116.63,114.36,188.86,215.93,204.57,191.28,179.11,174.98,91.67,90.87,92.15,90.86,92.40,92.12,114.70,114.53,115.48,114.52,114.08,112.42,169.19,221.10,187.14,176.52,160.28,152.84,62.29,62.38,63.78,62.37,61.93,62.25,66.46,66.46,66.46,66.46,66.46,66.46,66.66,65.04,68.80,65.08,63.19,68.57,3648,39,249,1105,842,1413,1561,400,1515,171,3255,394,,,,,
1/3/2003,119.31,135.02,125.02,120.86,116.14,114.36,181.21,218.89,193.22,186.59,169.31,167.58,92.10,91.63,92.66,91.63,92.91,92.71,115.71,115.96,117.76,115.96,114.78,114.92,169.42,224.24,186.49,174.24,161.07,153.06,63.31,63.90,64.94,63.89,62.84,62.81,66.94,66.94,66.94,66.94,66.94,66.94,66.69,66.42,68.47,66.42,64.32,68.03,4618,56,319,1603,967,1674,2258,494,1779,87,4249,369,,,,,
1/10/2003,122.07,137.94,127.85,123.73,118.92,116.78,183.55,217.58,198.39,188.36,172.86,169.26,94.37,94.19,94.39,94.18,94.78,94.41,119.51,120.18,120.04,120.19,118.86,118.44,172.30,229.05,190.37,177.19,163.61,155.79,65.84,66.05,68.27,66.05,65.50,65.47,69.22,69.22,69.22,69.22,69.22,69.22,69.06,68.56,70.72,68.59,66.79,69.99,6418,48,542,2328,1271,2230,2981,689,2418,331,6194,224,,,,,
1/17/2003,128.88,143.94,134.64,130.57,126.38,124.61,192.93,225.76,205.26,196.78,183.11,179.80,101.06,100.10,101.52,100.10,101.94,100.92,126.93,126.60,127.28,126.64,127.45,125.77,179.23,234.92,199.14,186.92,170.98,167.23,69.20,68.95,68.59,68.93,69.76,68.88,73.93,73.93,73.93,73.93,73.93,73.93,73.84,73.77,73.81,73.78,71.97,74.84,5935,35,460,1945,1525,1970,2300,647,2424,565,5408,528,,,,,
1/24/2003,129.93,144.63,136.39,131.09,126.39,124.03,194.60,225.58,207.70,199.28,182.35,177.53,101.83,101.12,102.55,101.11,102.61,101.54,126.13,126.25,127.55,126.22,126.15,124.63,183.58,237.66,204.45,187.49,172.21,166.90,67.28,66.91,67.83,66.89,67.90,66.98,73.90,73.90,73.90,73.90,73.90,73.90,73.80,74.49,74.74,74.49,72.70,72.60,5109,32,394,1585,1202,1897,2390,472,1952,296,4779,330,,,,,
1/31/2003,124.78,140.17,130.88,126.78,121.57,118.69,190.40,223.82,200.76,195.80,177.93,173.59,96.96,96.54,97.82,96.54,97.45,96.35,119.66,119.66,121.95,119.65,119.95,117.06,177.09,232.92,196.70,184.32,167.64,160.71,64.34,64.43,64.39,64.42,64.29,64.06,71.00,71.00,71.00,71.00,71.00,71.00,71.69,71.50,72.60,71.50,70.72,72.04,5995,51,446,2067,1323,2108,3036,634,2112,213,5584,411,,,,,
2/7/2003,126.26,141.33,132.62,128.39,122.53,120.30,193.32,227.41,207.31,200.96,180.36,176.07,97.46,97.24,98.29,97.25,97.77,96.98,121.70,121.41,123.76,121.40,121.65,120.75,180.54,234.29,199.51,186.99,169.52,163.30,64.24,64.51,65.27,64.50,64.17,63.58,69.46,69.46,69.46,69.46,69.46,69.46,70.15,70.97,71.12,70.98,68.94,69.87,4932,56,413,1615,884,1963,2265,340,1915,412,4643,289,,,,,
2/14/2003,125.21,141.12,130.79,127.25,120.97,119.61,190.76,231.79,202.60,199.85,176.18,174.47,95.86,95.18,97.06,95.18,97.21,96.51,119.63,120.32,122.09,120.28,118.47,117.97,181.59,235.36,197.88,186.57,168.61,164.10,63.85,63.38,64.10,63.38,63.85,64.77,68.87,68.87,68.87,68.87,68.87,68.87,70.24,71.75,67.82,71.75,69.97,71.34,4686,61,330,1598,927,1770,2082,366,1841,398,4495,191,,,,,
2/21/2003,123.45,139.00,128.87,125.40,118.85,116.88,190.37,228.62,201.11,197.37,172.91,169.11,95.54,95.08,95.03,95.07,96.29,95.37,116.40,116.21,118.93,116.21,116.23,113.97,177.42,231.72,195.31,183.86,164.01,160.26,62.15,61.71,62.96,61.71,62.62,62.14,69.44,69.44,69.44,69.44,69.44,69.44,70.95,71.41,70.62,71.40,69.92,71.17,5387,47,431,1780,1209,1920,2634,607,1814,333,5019,368,,,,,
2/28/2003,127.15,141.14,132.44,127.55,122.66,120.90,197.84,232.66,212.89,200.10,184.77,176.90,96.70,96.29,97.17,96.28,97.21,98.50,116.15,115.86,118.58,115.86,116.73,116.20,187.48,236.35,201.10,189.14,171.86,166.32,61.79,61.51,62.46,61.51,62.19,61.67,74.03,74.03,74.03,74.03,74.03,74.03,74.65,74.59,75.48,74.59,73.70,75.13,5211,67,472,1736,972,1963,2394,568,2036,214,4794,417,,,,,
3/7/2003,125.85,141.36,131.18,127.32,121.98,120.17,195.20,235.24,205.70,196.68,180.34,178.14,97.04,96.48,97.03,96.48,98.42,97.83,114.39,114.83,116.92,114.80,113.87,112.07,182.50,235.18,198.96,189.09,170.77,165.96,63.42,63.22,65.10,63.22,63.66,62.94,76.45,76.45,76.45,76.45,76.45,76.45,76.73,76.80,77.68,76.80,75.63,77.24,5385,102,490,1740,1018,2035,2402,618,2065,300,4717,668,,,,,
3/14/2003,123.00,138.78,129.95,124.57,119.54,116.54,191.83,230.54,201.99,197.85,179.67,172.59,95.70,94.95,97.02,94.95,96.66,95.27,108.86,108.83,113.53,108.81,109.04,107.13,178.89,234.28,199.50,184.27,167.39,160.98,62.06,61.87,62.55,61.87,62.45,61.50,76.43,76.43,76.43,76.43,76.43,76.43,76.31,76.59,76.80,76.58,75.62,76.26,5591,58,383,1932,1283,1933,2606,524,2251,209,5275,315,,,,,
3/21/2003,122.11,138.86,128.83,124.20,118.16,115.97,193.15,234.83,203.23,198.99,181.25,177.92,94.69,94.35,96.77,94.34,94.79,94.44,105.00,105.56,107.94,105.53,105.44,103.29,179.70,236.78,199.76,186.31,166.81,160.98,61.96,62.42,63.50,62.41,61.83,61.16,76.25,76.25,76.25,76.25,76.25,76.25,75.31,75.36,75.69,75.36,74.63,75.56,5293,28,393,1502,1350,2020,2587,662,1880,164,4989,304,,,,,
3/28/2003,122.68,137.82,130.42,125.20,118.83,116.60,196.45,234.25,213.08,202.96,183.94,181.15,92.95,92.37,94.94,92.35,93.24,92.70,102.81,102.42,105.33,102.41,103.11,100.06,184.39,237.18,206.38,193.97,172.36,166.82,62.91,63.36,63.91,63.36,62.19,63.23,78.13,78.13,78.13,78.13,78.13,78.13,75.91,76.20,77.14,76.20,74.90,75.80,5703,39,409,1725,1391,2139,2660,729,2215,99,5386,316,,,,,
4/4/2003,124.36,140.23,134.01,127.45,119.45,117.67,201.58,237.61,217.29,207.22,189.73,186.10,91.86,91.84,94.17,91.83,91.48,92.50,100.12,100.97,103.00,100.95,98.66,96.67,190.78,245.89,221.58,201.46,176.14,169.83,66.71,67.04,67.93,67.04,66.06,67.23,82.71,82.71,82.71,82.71,82.71,82.71,79.73,79.97,80.16,79.98,78.77,79.85,5708,81,421,1829,1243,2134,2686,695,2163,164,5208,500,,,,,
4/11/2003,127.23,145.40,138.22,131.52,121.79,121.14,205.45,244.17,227.10,212.68,193.07,189.92,94.00,94.40,94.36,94.39,93.39,94.23,99.88,101.67,104.54,101.64,97.14,97.24,195.96,258.69,230.56,209.63,181.12,177.51,70.19,71.36,72.23,71.35,68.92,71.16,88.93,88.93,88.93,88.93,88.93,88.93,83.17,83.91,83.95,83.92,81.30,83.40,5480,50,464,1534,1402,2029,2466,528,2304,182,5114,366,,,,,
4/18/2003,128.90,147.18,140.79,133.44,122.71,120.60,205.99,242.55,229.28,214.45,191.46,186.60,94.88,95.37,96.75,95.36,93.86,94.44,100.95,103.49,104.85,103.45,98.53,96.12,201.52,265.47,237.70,215.26,184.25,178.02,68.82,68.79,72.47,68.79,68.46,69.25,88.56,88.56,88.56,88.56,88.56,88.56,84.10,84.15,85.53,84.16,82.38,84.37,5028,38,398,1324,1262,2006,2227,554,2103,144,4796,232,,,,,
4/25/2003,127.43,147.94,140.42,132.97,120.02,118.47,202.99,247.53,227.22,212.44,185.54,182.28,92.70,93.30,96.08,93.28,91.43,92.40,99.37,103.28,105.14,103.23,96.38,94.24,202.68,271.23,239.64,218.96,181.99,177.03,66.76,66.64,69.79,66.63,67.07,66.32,85.84,85.84,85.84,85.84,85.84,85.84,82.07,82.92,83.42,82.92,79.72,82.31,5727,32,346,1645,1552,2152,2719,788,2046,174,5407,320,,,,,
5/2/2003,125.81,150.26,141.24,132.08,117.27,115.29,203.81,254.04,229.23,212.73,185.07,180.73,87.81,90.45,92.37,90.45,85.83,87.01,95.42,100.35,102.24,100.31,91.67,90.21,206.87,286.96,252.63,222.73,183.44,176.21,66.87,66.63,68.70,66.63,66.97,66.57,83.46,83.46,83.46,83.46,83.46,83.46,78.63,81.10,78.24,81.11,76.04,76.93,5730,37,383,1626,1617,2067,2898,476,2215,142,5106,624,,,,,
5/9/2003,124.99,145.87,140.79,132.15,116.20,114.52,205.37,244.04,231.52,218.29,185.68,182.18,86.98,88.79,89.99,88.79,85.16,86.18,93.59,97.77,99.49,97.75,89.87,88.44,206.37,277.46,256.04,226.10,182.08,175.65,68.14,67.98,68.05,67.97,68.08,68.80,80.74,80.74,80.74,80.74,80.74,80.74,75.80,78.82,81.76,78.81,72.81,74.20,5912,54,399,1742,1569,2149,3116,586,2067,142,5346,566,,,,,
5/16/2003,129.33,150.28,144.42,136.21,121.00,119.79,213.99,253.12,236.66,222.95,194.18,193.22,89.16,91.30,92.10,91.30,87.53,88.41,97.18,98.80,102.21,98.78,94.16,92.91,210.29,283.60,258.99,232.92,187.50,182.36,72.40,73.33,74.03,73.32,71.56,71.26,90.35,90.35,90.35,90.35,90.35,90.35,80.97,82.86,86.76,82.86,77.56,78.07,5763,35,413,1825,1515,1975,2630,577,2466,90,5441,322,,,,,
5/23/2003,130.73,153.79,147.30,138.74,123.51,123.40,211.74,261.44,241.92,225.83,198.52,197.77,90.83,91.80,94.00,91.78,89.06,90.09,97.99,100.49,102.78,100.46,95.45,95.16,214.11,292.76,266.93,240.32,192.11,189.93,70.13,69.32,72.19,69.32,70.63,73.67,94.20,94.20,94.20,94.20,94.20,94.20,81.05,84.37,79.63,84.36,80.00,80.77,6517,25,416,1781,2039,2256,2960,835,2540,182,5840,677,,,,,
5/30/2003,136.19,159.24,150.90,142.70,127.62,128.09,223.06,271.49,248.77,236.20,204.12,205.16,94.00,94.64,95.49,94.64,93.28,94.06,100.43,101.49,104.70,101.46,98.66,99.13,223.56,304.82,271.65,245.16,196.36,196.25,72.12,72.03,74.22,72.02,72.52,71.35,100.00,100.00,100.00,100.00,100.00,100.00,86.60,88.85,92.03,88.84,83.08,86.06,6382,45,463,1879,1721,2275,2787,827,2463,304,5747,636,,,,,
6/6/2003,136.62,161.43,152.23,145.78,128.64,130.84,223.79,268.79,248.68,239.87,203.33,210.12,96.71,97.18,98.60,97.17,95.69,96.99,102.41,103.65,105.23,103.60,101.16,102.09,219.23,310.61,273.27,251.84,195.57,199.30,74.08,74.62,75.94,74.62,73.62,73.48,98.74,98.74,98.74,98.74,98.74,98.74,87.30,88.69,91.19,88.68,84.26,86.50,6394,53,434,1785,1834,2287,2954,624,2638,177,5832,562,,,,,
6/13/2003,134.55,158.91,148.79,140.79,127.04,128.36,224.10,269.33,246.46,234.74,206.01,207.35,94.93,94.56,96.70,94.58,94.62,95.37,100.07,100.50,102.57,100.45,99.85,100.34,219.00,309.96,268.75,242.48,194.27,197.77,71.45,71.82,72.56,71.81,70.86,71.49,89.76,89.76,89.76,89.76,89.76,89.76,81.28,84.15,84.23,84.14,78.48,80.40,5415,29,389,1449,1296,2252,2585,451,2249,131,5112,303,,,,,
6/20/2003,129.15,154.00,141.30,134.57,122.97,123.63,215.65,257.40,236.53,226.49,198.78,203.62,91.88,91.69,93.27,91.66,91.66,92.37,96.28,96.36,98.57,96.34,95.75,95.77,207.77,303.31,249.46,227.67,188.76,187.78,67.14,67.62,68.45,67.62,66.61,67.10,89.18,89.18,89.18,89.18,89.18,89.18,79.18,79.91,79.96,79.91,76.92,79.47,6072,29,417,1791,1641,2195,2774,509,2545,244,5710,362,,,,,
6/27/2003,127.68,153.11,136.90,130.31,122.44,121.10,216.65,264.03,233.26,220.32,204.22,201.91,89.87,89.75,90.58,89.74,89.72,90.20,94.19,94.47,96.16,94.43,93.50,92.35,204.85,300.07,236.16,215.22,187.83,182.81,66.24,66.52,67.91,66.51,65.92,66.47,90.91,90.91,90.91,90.91,90.91,90.91,79.25,79.27,79.96,79.28,77.95,79.67,6257,31,444,1898,1735,2148,2935,580,2482,261,5647,611,,,,,
7/4/2003,125.48,150.38,132.52,128.03,121.15,121.55,210.68,259.88,226.52,219.48,200.04,201.52,90.14,89.22,90.70,89.20,90.12,91.61,94.02,94.05,95.55,94.00,93.66,93.01,198.64,291.78,221.05,207.37,184.43,183.71,64.19,64.09,64.60,64.08,64.10,64.53,89.43,89.43,89.43,89.43,89.43,89.43,77.95,78.22,78.57,78.23,76.34,78.42,5332,39,424,1535,1302,2032,2518,526,2055,234,4880,453,,,,,
7/11/2003,126.20,147.02,132.91,128.54,122.71,122.61,213.51,243.59,226.09,215.51,205.46,205.13,93.81,93.21,93.41,93.20,94.30,94.56,94.58,94.52,96.14,94.48,94.63,94.63,195.22,278.75,218.65,206.11,182.53,181.68,62.70,62.64,63.94,62.64,62.76,62.24,89.52,89.52,89.52,89.52,89.52,89.52,77.92,78.43,79.68,78.44,76.17,77.83,6360,58,437,1851,1487,2526,3154,655,2368,183,5789,571,,,,,
7/18/2003,125.81,154.62,132.21,128.26,122.27,122.04,211.39,266.74,224.56,214.59,202.30,206.32,94.66,94.29,95.63,94.28,94.94,93.94,95.57,95.89,97.87,95.87,95.11,94.21,191.39,298.59,210.77,201.35,179.58,178.39,62.14,61.75,64.30,61.75,62.25,62.39,92.23,92.23,92.23,92.23,92.23,92.23,78.47,79.99,76.39,79.99,77.87,79.69,7061,30,433,2212,2062,2324,3272,1129,2506,154,6521,539,,,,,
7/25/2003,126.30,151.00,132.56,127.95,123.01,122.28,209.12,259.59,218.69,210.91,201.62,203.69,96.31,95.90,96.86,95.90,96.60,95.91,96.82,97.65,98.83,97.64,96.08,95.46,189.70,279.48,210.88,196.04,178.67,175.98,65.48,66.10,66.01,66.10,65.57,63.79,94.12,94.12,94.12,94.12,94.12,94.12,79.01,79.55,81.49,79.55,77.66,78.87,6735,35,432,1900,1899,2469,3246,951,2369,169,6154,581,,,,,
8/1/2003,131.29,157.30,137.75,132.70,126.74,126.81,214.32,252.08,222.38,214.42,208.46,207.38,100.05,99.46,100.90,99.47,99.95,100.79,102.87,104.73,104.44,104.69,100.44,100.29,196.54,298.49,219.42,201.93,181.07,180.72,68.37,68.58,69.74,68.58,67.93,68.19,98.08,98.08,98.08,98.08,98.08,98.08,81.44,81.64,82.84,81.64,80.22,81.26,5710,64,420,1758,1252,2216,2599,536,2410,165,5197,512,,,,,
8/8/2003,134.07,162.47,142.44,136.30,129.55,129.82,218.22,267.74,229.88,221.03,209.85,210.07,102.03,101.73,104.16,101.75,101.78,102.53,106.83,107.54,110.61,107.50,104.52,103.66,197.27,305.02,222.86,205.77,183.43,184.28,71.22,71.60,73.55,71.60,70.97,70.48,104.46,104.46,104.46,104.46,104.46,104.46,84.34,85.33,86.60,85.33,82.44,84.14,5546,41,418,1560,1225,2302,2315,646,2390,195,5226,321,,,,,
8/15/2003,134.41,165.81,144.82,139.09,129.67,128.70,214.86,281.60,232.26,224.73,203.01,203.66,102.78,103.63,104.96,103.63,102.30,100.65,107.78,110.35,112.15,110.30,106.49,103.90,195.34,304.73,226.81,208.29,181.22,182.13,72.39,72.73,75.43,72.73,73.39,69.19,110.94,110.94,110.94,110.94,110.94,110.94,88.54,89.17,90.18,89.16,86.82,88.00,5303,27,369,1517,1487,1902,2376,415,2372,140,5050,253,,,,,
8/22/2003,133.63,167.20,143.56,137.56,128.38,126.25,214.78,282.40,229.90,222.45,197.97,194.99,101.60,102.71,102.15,102.72,101.60,99.30,106.68,108.93,111.37,108.92,106.27,102.88,194.75,313.76,227.03,205.09,179.77,177.65,73.56,74.33,75.69,74.33,73.17,72.97,109.98,109.98,109.98,109.98,109.98,109.98,87.18,87.96,90.33,87.96,84.45,86.63,7354,48,426,2112,2198,2569,3348,1098,2623,284,6724,629,,,,,
8/29/2003,135.92,165.33,145.95,140.67,129.77,127.93,217.90,274.24,234.97,230.51,200.67,192.46,104.37,104.48,106.63,104.45,103.74,103.50,113.45,115.29,116.71,115.28,109.98,108.85,194.09,300.77,224.60,207.14,179.13,176.01,72.88,74.94,76.63,74.94,72.33,71.94,107.83,107.83,107.83,107.83,107.83,107.83,86.13,87.70,89.07,87.70,83.75,85.61,6431,43,485,1954,1527,2422,2708,784,2417,521,5926,505,,,,,
9/5/2003,138.51,171.31,151.45,145.48,131.39,129.76,216.33,296.16,246.18,237.81,197.15,190.25,107.27,107.44,110.34,107.45,106.24,106.93,117.59,120.57,122.56,120.53,114.73,114.18,198.26,307.36,232.70,215.86,179.68,175.24,75.58,77.79,79.63,77.79,74.38,73.95,107.57,107.57,107.57,107.57,107.57,107.57,85.74,87.04,89.48,87.04,84.23,84.77,5839,49,455,1603,1554,2177,2698,646,2284,212,5350,489,,,,,
9/12/2003,145.21,176.51,159.43,152.15,136.06,135.33,233.59,301.73,262.04,251.69,203.44,199.69,111.65,111.60,113.75,111.63,111.05,111.45,126.43,128.31,130.07,128.30,122.03,121.61,203.95,313.32,248.17,224.41,182.43,180.92,79.53,82.09,82.98,82.08,79.08,78.06,107.91,107.91,107.91,107.91,107.91,107.91,88.82,90.52,91.75,90.51,86.77,87.61,6434,34,456,1871,1631,2441,2460,1006,2741,226,6076,357,,,,,
9/19/2003,144.42,179.75,165.55,155.45,134.00,131.75,227.78,295.83,276.54,257.37,195.00,193.73,111.38,111.79,115.10,111.78,110.99,107.87,129.76,135.06,135.70,135.01,123.74,122.15,201.72,326.03,262.59,231.37,177.22,173.42,80.60,83.02,88.05,83.00,79.31,77.81,103.49,103.49,103.49,103.49,103.49,103.49,87.00,88.95,88.15,88.96,84.64,85.78,5365,34,390,1265,1597,2078,2327,562,2117,360,4816,549,,,,,
9/26/2003,141.49,176.60,164.39,156.10,129.77,125.46,234.39,299.46,281.51,263.41,193.48,186.57,107.53,109.09,112.39,109.06,105.83,103.23,127.48,135.02,137.63,134.99,122.73,118.23,195.78,316.79,259.33,238.81,170.17,161.29,75.02,76.88,81.42,76.88,73.62,73.60,98.22,98.22,98.22,98.22,98.22,98.22,84.41,86.50,90.56,86.50,80.67,83.60,5325,25,320,1174,1636,2170,2534,554,2043,193,4875,451,,,,,
10/3/2003,139.23,173.83,163.19,156.22,127.32,121.46,232.04,302.30,286.43,273.65,199.03,180.10,103.16,106.33,108.55,106.33,100.84,98.04,125.96,134.21,136.34,134.22,118.90,112.34,194.56,307.64,259.68,239.35,167.36,159.58,74.02,74.28,77.07,74.28,73.39,73.93,96.66,96.66,96.66,96.66,96.66,96.66,85.66,89.01,88.69,89.00,79.80,83.65,5888,46,411,1621,1575,2236,2695,688,2203,303,5365,523,,,,,
10/10/2003,147.87,182.86,168.36,163.21,135.04,132.93,241.03,314.03,296.04,280.80,210.75,199.72,108.22,110.42,110.93,110.42,106.30,106.95,134.88,142.39,141.73,142.39,126.16,125.04,210.83,326.34,266.70,250.88,178.76,174.19,79.49,79.81,85.14,79.81,78.04,78.87,100.35,100.35,100.35,100.35,100.35,100.35,90.73,94.31,89.47,94.30,87.44,90.39,4973,39,333,1242,1346,2012,2241,450,2180,102,4753,220,,,,,
10/17/2003,171.64,205.00,191.27,182.66,159.47,162.98,269.58,345.40,324.35,303.78,234.58,230.59,129.37,129.10,130.38,129.07,129.39,131.46,161.63,166.24,168.11,166.22,155.29,162.95,239.22,351.97,293.34,268.23,207.31,215.08,96.81,98.88,104.37,98.88,94.73,95.43,114.92,114.92,114.92,114.92,114.92,114.92,103.63,105.10,102.97,105.06,103.25,102.12,4868,26,285,1472,1244,1841,1614,472,2309,473,4730,138,,,,,
10/24/2003,172.28,204.77,192.27,180.57,160.76,160.53,273.89,336.37,328.14,297.12,236.79,235.79,129.09,129.87,132.48,129.83,129.61,123.76,154.86,158.88,163.18,158.82,150.57,157.03,246.19,360.83,296.85,267.12,215.66,217.60,103.59,106.46,110.12,106.44,103.34,96.64,112.70,112.70,112.70,112.70,112.70,112.70,106.05,107.13,107.77,107.13,102.47,105.28,4275,26,282,1234,1052,1680,1783,520,1836,136,3969,305,,,,,
10/31/2003,157.22,189.22,181.14,167.44,147.02,144.84,259.91,327.74,316.89,293.03,225.69,212.66,115.71,116.89,121.67,116.88,114.39,111.93,136.96,139.39,144.11,139.35,134.60,130.25,226.16,336.14,291.35,251.37,201.59,204.63,92.31,95.67,99.87,95.66,90.49,91.19,105.00,105.00,105.00,105.00,105.00,105.00,100.10,104.51,102.07,104.50,94.50,102.30,5468,44,331,1415,1706,1973,2791,606,1876,196,4856,612,,,,,
11/7/2003,157.89,196.02,178.47,167.22,148.44,145.43,263.02,341.56,311.14,291.03,233.09,221.48,117.67,119.92,123.05,119.92,115.58,115.46,135.31,139.30,142.73,139.27,130.55,127.98,226.08,357.34,280.68,247.70,205.77,199.96,92.35,92.15,98.40,92.15,93.56,90.54,107.05,107.05,107.05,107.05,107.05,107.05,99.35,102.93,103.79,102.99,93.19,100.92,5112,38,341,1347,1348,2038,2225,657,1949,281,4791,321,,,,,
11/14/2003,155.93,197.44,175.43,163.18,146.09,142.46,269.17,345.90,307.05,284.14,238.81,224.44,118.47,120.00,123.38,119.99,116.62,116.78,132.06,138.29,139.10,138.27,125.50,120.86,215.21,361.24,271.41,231.68,195.26,189.94,94.75,97.26,99.67,97.26,95.25,90.29,107.25,107.25,107.25,107.25,107.25,107.25,99.58,103.82,103.85,103.83,91.89,101.24,4560,26,271,1219,1287,1758,2065,578,1680,236,4346,213,,,,,
11/21/2003,156.55,195.73,171.94,162.98,146.42,144.58,271.81,344.46,308.48,293.14,243.40,230.35,119.13,120.19,123.38,120.21,117.56,119.95,130.43,135.71,137.26,135.67,125.10,121.67,217.09,356.77,256.27,228.79,193.50,190.59,95.32,95.38,100.20,95.38,94.56,93.84,108.51,108.51,108.51,108.51,108.51,108.51,98.83,101.56,99.39,101.59,90.24,99.45,4651,25,362,1426,1132,1707,2097,423,1865,267,4442,209,,,,,
11/28/2003,152.50,187.63,168.73,158.24,143.46,142.71,270.89,324.83,309.57,289.01,236.94,233.67,116.85,117.16,119.04,117.14,115.70,117.58,126.48,131.19,131.93,131.17,121.84,120.88,208.62,340.09,253.77,219.91,191.93,186.63,95.78,97.06,101.17,97.06,93.65,95.34,103.04,103.04,103.04,103.04,103.04,103.04,92.47,96.38,99.52,96.38,85.00,93.89,4519,31,273,1308,1165,1743,1996,381,1659,483,4203,317,,,,,
12/5/2003,151.34,189.04,166.80,155.07,143.95,142.00,270.72,351.39,304.87,278.75,248.37,236.50,115.45,115.53,118.54,115.52,114.80,115.97,126.34,128.81,132.15,128.77,123.68,121.38,205.78,338.60,248.75,216.12,187.19,184.45,93.75,94.04,99.31,94.03,95.64,90.86,103.68,103.68,103.68,103.68,103.68,103.68,91.36,93.41,94.00,93.41,83.03,93.35,5189,40,327,1460,1414,1948,2498,591,1812,288,4778,411,,,,,
12/12/2003,147.05,181.26,161.43,150.52,140.98,139.84,253.77,325.56,283.63,251.29,244.59,232.83,113.60,113.75,115.88,113.74,112.87,113.96,125.13,126.25,129.32,126.25,121.92,120.18,199.58,322.16,243.48,215.77,180.89,181.57,93.15,92.20,94.06,92.20,94.89,92.75,101.00,101.00,101.00,101.00,101.00,101.00,89.80,91.89,93.49,91.89,82.36,88.19,5353,32,353,1859,1279,1830,2318,637,1692,705,5081,272,,,,,
12/19/2003,149.11,173.57,161.03,149.57,143.05,139.59,252.63,292.97,291.33,253.93,238.99,223.49,115.04,114.29,117.16,114.29,114.96,116.56,125.99,126.53,129.91,126.54,125.08,123.52,208.11,302.37,235.39,209.33,187.51,180.81,92.42,94.59,95.54,94.59,95.16,84.73,100.26,100.26,100.26,100.26,100.26,100.26,86.00,86.99,91.37,86.99,82.80,85.87,5187,74,328,1665,1300,1820,2200,610,1800,577,4816,371,,,,,
12/26/2003,146.61,178.45,155.44,144.68,140.88,138.77,241.69,309.15,270.01,238.96,226.71,216.63,116.42,115.81,116.89,115.80,116.77,117.64,126.34,126.81,129.41,126.80,125.12,124.17,202.59,318.38,223.73,195.55,184.49,178.97,92.87,92.07,96.92,92.07,93.54,94.35,93.46,93.46,93.46,93.46,93.46,93.46,82.58,82.13,87.79,82.13,79.57,82.05,3279,43,213,1146,822,1055,1332,442,1229,276,2992,288,,,,,
1/2/2004,137.24,175.16,146.99,139.62,132.35,130.18,219.78,309.23,244.70,222.34,205.94,200.30,107.80,107.21,108.27,107.20,108.52,107.83,121.09,121.80,123.54,121.77,119.19,117.49,190.21,322.26,218.19,199.85,176.18,170.87,94.06,95.86,95.84,95.85,92.46,93.88,86.69,86.69,86.69,86.69,86.69,86.69,77.19,76.91,85.43,76.90,74.76,77.01,4310,21,245,1589,813,1642,2080,186,1769,275,4303,7,,,,,
1/9/2004,125.96,166.43,134.48,128.49,121.43,119.41,189.10,282.28,202.99,192.15,178.47,175.62,96.56,96.20,98.72,96.18,97.20,96.25,112.38,113.62,116.86,113.60,110.04,108.00,180.73,322.09,203.50,190.07,167.65,162.31,90.01,93.14,94.54,93.14,88.60,89.31,81.77,81.77,81.77,81.77,81.77,81.77,75.52,72.66,83.96,72.68,70.65,73.99,5951,33,373,1878,1529,2137,3353,526,1893,178,5944,7,,,,,
1/16/2004,135.33,165.67,141.61,135.63,127.75,126.68,197.99,266.74,210.07,198.90,178.31,177.37,103.13,102.85,104.57,102.85,103.54,104.66,122.43,123.57,125.10,123.55,119.94,117.78,202.68,308.92,219.71,202.47,179.98,175.48,94.35,95.71,98.06,95.71,92.99,93.71,72.76,72.76,72.76,72.76,72.76,72.76,76.13,76.34,79.92,76.36,73.84,76.49,6327,77,422,2518,1242,2068,2567,786,2083,890,6322,4,,,,,
1/23/2004,140.41,179.89,147.71,141.62,135.73,134.95,198.35,303.82,210.71,197.66,189.56,188.64,109.22,108.24,111.34,108.23,110.22,110.50,130.16,131.91,135.47,131.86,127.35,125.84,209.24,339.84,227.46,214.69,193.89,192.15,95.17,96.55,97.26,96.55,94.28,91.12,73.09,73.09,73.09,73.09,73.09,73.09,78.68,77.91,83.37,77.91,76.53,79.36,4522,22,316,1491,972,1719,1988,488,1681,364,4519,3,,,,,
1/30/2004,134.76,171.37,141.73,135.95,129.56,128.72,195.92,272.50,199.15,194.29,187.91,184.92,98.84,97.88,100.72,97.88,99.47,101.80,126.38,128.97,133.85,128.93,121.08,118.32,206.33,337.73,225.26,211.37,190.75,188.50,89.38,88.72,94.86,88.72,90.85,87.03,67.65,67.65,67.65,67.65,67.65,67.65,73.79,75.31,76.69,75.32,70.86,73.67,5069,36,353,1555,1196,1929,2468,401,1878,322,5065,4,,,,,
2/6/2004,125.92,163.03,134.60,127.78,122.30,119.69,185.47,262.76,194.13,183.51,182.84,173.39,90.70,90.22,92.82,90.21,90.53,91.89,113.28,117.40,122.66,117.37,108.18,106.40,198.17,328.37,220.33,203.29,188.55,181.84,83.17,86.76,87.18,86.76,83.11,78.49,64.50,64.50,64.50,64.50,64.50,64.50,70.86,71.94,74.26,71.94,67.92,70.58,6175,25,410,1981,1601,2158,2946,801,2027,401,6168,6,,,,,
2/13/2004,123.58,157.12,129.96,124.41,119.27,116.46,177.73,259.58,183.04,176.07,174.35,166.18,89.53,88.95,89.46,88.92,88.93,91.80,108.79,110.91,114.83,110.89,106.84,103.85,198.79,312.58,219.01,201.77,184.44,173.97,82.04,82.16,86.18,82.15,81.13,82.04,61.17,61.17,61.17,61.17,61.17,61.17,71.88,74.38,71.05,74.38,65.09,67.59,5554,42,374,1829,1361,1948,2761,490,2039,263,5553,1,,,,,
2/20/2004,123.46,156.96,130.61,124.87,119.67,117.67,178.00,247.52,184.08,179.29,171.04,162.85,90.52,89.42,93.22,89.41,91.11,92.68,109.94,110.77,113.90,110.72,107.71,106.96,196.16,317.98,217.05,202.11,184.43,176.66,80.74,83.28,86.67,83.28,78.24,81.51,61.93,61.93,61.93,61.93,61.93,61.93,68.33,69.16,70.56,69.16,66.14,68.44,5049,30,343,1769,1023,1884,2382,775,1697,195,5046,4,,,,,
2/27/2004,127.70,157.55,134.70,129.17,122.64,122.02,185.70,253.23,197.04,190.23,177.44,171.63,91.01,90.20,91.54,90.19,90.87,93.12,113.13,113.86,116.38,113.83,111.45,111.35,205.01,310.43,226.04,209.32,188.60,184.27,84.26,86.41,90.46,86.40,80.83,84.96,66.60,66.60,66.60,66.60,66.60,66.60,72.05,72.58,74.49,72.58,69.80,72.22,5151,33,339,1609,1204,1965,2449,497,1955,251,5144,8,,,,,
3/5/2004,135.09,159.43,141.66,134.55,128.84,128.73,210.53,257.85,218.91,204.26,189.40,186.76,95.68,93.50,99.82,93.50,95.36,96.32,118.01,117.30,120.76,117.28,117.14,119.71,212.02,305.45,229.66,215.95,195.89,191.68,84.55,87.26,84.73,87.26,81.34,84.73,73.40,73.40,73.40,73.40,73.40,73.40,76.81,76.55,78.97,76.54,75.80,77.18,5527,100,575,1420,1356,2076,2310,586,2081,550,5493,34,,,,,
3/12/2004,135.51,161.06,145.45,137.59,131.12,128.48,210.26,253.26,232.97,210.72,198.87,193.53,95.65,95.47,98.45,95.47,95.63,94.92,119.20,118.53,122.22,118.49,120.19,119.13,215.06,313.43,241.08,224.80,200.27,190.44,75.03,78.19,81.74,78.18,72.47,79.53,73.32,73.32,73.32,73.32,73.32,73.32,78.48,78.88,80.60,78.87,76.44,79.30,5397,41,368,1571,1447,1970,2853,579,1365,600,5321,76,,,,,
3/19/2004,137.91,160.64,144.75,140.68,132.49,129.51,219.24,247.94,233.53,228.34,202.28,190.59,93.73,92.86,95.15,92.85,94.21,94.62,120.38,121.24,120.31,121.20,119.43,117.74,224.22,316.91,246.21,232.82,208.24,201.06,75.91,75.51,78.13,75.51,76.46,75.68,69.70,69.70,69.70,69.70,69.70,69.70,78.07,79.22,80.57,79.22,75.09,78.78,4691,48,361,1223,1093,1965,2804,428,1244,215,4559,132,,,,,
3/26/2004,134.16,160.42,142.79,137.18,129.02,124.61,215.86,250.66,236.92,220.56,201.45,190.37,89.12,88.59,91.27,88.56,88.88,89.10,114.99,115.87,116.80,115.84,114.61,111.19,222.12,327.75,246.18,233.73,206.61,194.58,72.39,72.10,73.89,72.10,72.74,71.47,67.59,67.59,67.59,67.59,67.59,67.59,77.08,78.19,79.68,78.19,73.63,77.17,5057,30,353,1432,1278,1963,3096,536,1279,145,4865,191,,,,,
4/2/2004,131.29,158.52,142.76,135.46,124.97,119.53,215.33,252.98,242.76,225.37,197.87,188.19,85.40,84.94,85.75,84.94,86.08,85.07,107.53,108.06,111.16,108.04,106.59,103.90,221.70,330.73,255.89,236.19,201.14,184.08,69.56,68.40,73.32,68.40,71.19,72.23,69.32,69.32,69.32,69.32,69.32,69.32,78.57,80.36,80.79,80.36,75.20,77.62,5728,24,395,1898,1288,2124,3262,785,1467,215,5618,110,,,,,
4/9/2004,140.09,168.85,154.17,144.18,133.28,129.22,227.83,265.75,261.07,234.76,210.11,199.39,92.10,90.88,96.09,90.88,92.30,93.49,112.49,114.32,118.03,114.28,110.62,110.28,233.46,348.59,270.17,248.20,212.87,198.00,76.30,79.32,78.52,79.31,75.34,73.54,83.61,83.61,83.61,83.61,83.61,83.61,90.87,91.00,94.01,90.95,88.66,91.35,4864,26,370,1485,1146,1837,2509,686,1424,245,4812,52,,,,,
4/16/2004,147.36,176.08,160.81,153.95,141.06,137.81,237.76,281.07,263.13,252.18,220.98,212.45,97.66,96.81,98.29,96.82,97.85,98.98,119.17,122.10,122.71,122.03,116.10,114.82,241.53,352.60,285.03,263.20,223.93,212.18,80.05,80.15,85.50,80.15,79.42,81.05,94.72,94.72,94.72,94.72,94.72,94.72,100.00,100.51,105.01,100.49,98.64,99.86,4701,28,339,1220,1222,1893,2584,438,1498,181,4576,125,,,,,
4/23/2004,146.53,175.32,161.79,153.71,138.52,134.75,233.54,281.43,268.32,247.37,212.53,207.60,95.28,95.34,98.07,95.33,95.26,93.32,117.71,122.85,125.91,122.79,114.52,113.31,249.73,355.35,289.90,271.15,226.75,215.00,74.03,73.85,76.27,73.85,74.13,73.48,86.29,86.29,86.29,86.29,86.29,86.29,96.36,96.12,100.47,96.04,93.39,97.12,5151,24,312,1450,1427,1938,2880,475,1548,249,4908,244,,,,,
4/30/2004,144.13,172.14,161.84,150.64,135.60,131.90,231.86,282.55,269.67,235.68,215.51,206.10,91.67,91.48,93.44,91.48,91.33,91.78,115.73,121.66,125.51,121.62,109.95,108.11,250.53,350.22,300.48,273.18,225.85,214.35,69.31,69.23,72.11,69.23,69.43,68.79,79.17,79.17,79.17,79.17,79.17,79.17,93.30,94.58,96.51,94.57,89.89,92.42,6954,46,346,2294,1847,2420,3885,873,1745,450,6751,203,,,,,
5/7/2004,147.60,176.37,164.38,154.25,138.49,135.55,238.04,285.00,274.23,242.93,219.48,209.82,92.59,91.88,93.51,91.88,92.74,93.73,118.46,124.49,126.32,124.43,113.35,112.91,258.55,364.30,309.01,281.80,230.90,220.78,70.85,70.34,69.88,70.34,71.37,71.19,80.04,80.04,80.04,80.04,80.04,80.04,95.04,97.95,98.89,97.94,91.19,93.87,5669,29,347,1547,1334,2412,3322,333,1754,259,5536,132,,,,,
5/14/2004,146.37,175.51,163.46,155.40,137.71,134.08,242.22,281.64,272.28,258.64,222.31,207.72,92.13,91.60,93.15,91.60,91.88,93.23,116.51,118.50,125.16,118.45,113.62,112.36,254.23,369.39,307.47,286.38,227.88,217.09,70.38,70.09,71.28,70.09,70.45,71.72,77.76,77.76,77.76,77.76,77.76,77.76,94.59,98.78,101.25,98.78,90.02,92.45,5426,26,350,1503,1405,2142,3258,386,1642,140,5323,102,,,,,
5/21/2004,143.26,173.30,160.09,150.03,135.12,130.07,225.37,274.45,252.70,232.90,213.04,199.63,91.70,91.63,93.71,91.62,91.34,91.54,113.65,115.37,118.14,115.33,110.61,109.25,253.83,367.58,310.00,279.40,226.40,210.13,68.16,67.92,69.81,67.91,68.18,68.47,74.89,74.89,74.89,74.89,74.89,74.89,92.84,98.26,99.97,98.26,87.66,90.63,6128,22,368,1790,1699,2249,3633,702,1681,112,5927,201,,,,,
5/29/2004,138.54,171.05,154.59,145.33,131.63,128.37,211.07,264.66,228.31,213.84,201.16,194.81,90.82,90.62,92.30,90.62,90.28,92.49,113.22,115.96,117.67,115.93,110.64,109.99,243.01,365.40,301.01,270.45,219.59,205.04,66.27,65.71,69.00,65.71,67.48,66.56,70.32,70.32,70.32,70.32,70.32,70.32,91.34,96.08,100.12,96.08,86.14,88.08,6265,22,344,1868,1659,2372,3712,697,1621,235,5978,288,,,,,
6/4/2004,141.04,172.79,155.35,149.15,134.43,130.89,214.50,263.38,229.68,221.07,206.83,198.20,93.91,93.98,94.24,93.99,93.66,94.54,116.52,118.85,119.99,118.81,114.65,114.51,243.92,365.07,297.75,275.55,219.78,206.50,68.02,67.67,69.12,67.67,68.49,67.61,72.47,72.47,72.47,72.47,72.47,72.47,92.28,97.67,101.38,97.67,87.09,88.44,5034,22,331,1266,1279,2137,2991,388,1543,112,4975,59,,,,,
6/11/2004,146.87,178.91,158.06,152.55,139.53,139.03,227.26,295.56,237.94,227.23,216.21,212.48,97.52,96.91,98.32,96.90,97.57,98.48,120.95,122.20,124.76,122.16,119.25,119.64,251.66,365.91,292.48,277.16,225.74,222.81,71.98,72.30,72.28,72.30,71.35,72.36,77.43,77.43,77.43,77.43,77.43,77.43,96.93,102.05,104.67,102.05,90.35,93.81,5123,31,342,1338,1276,2135,3025,291,1699,109,5011,112,,,,,
6/18/2004,141.77,172.56,152.92,144.89,137.24,137.02,213.09,259.12,219.62,209.96,214.37,211.46,95.84,95.16,98.48,95.15,95.77,97.84,116.46,116.49,120.00,116.46,115.99,116.31,244.34,365.15,284.54,260.14,224.00,220.31,70.15,70.04,71.63,70.04,70.12,69.99,74.98,74.98,74.98,74.98,74.98,74.98,91.11,100.48,98.99,100.48,84.07,89.89,5731,21,357,1852,1293,2208,3308,475,1830,119,5638,93,,,,,
6/25/2004,141.24,173.71,149.39,142.99,137.90,136.54,214.71,268.31,218.22,212.33,213.91,209.87,97.53,97.06,98.26,97.06,97.55,98.40,115.22,116.50,118.37,116.43,114.80,114.95,240.12,363.64,270.78,247.81,226.55,219.74,70.67,70.79,72.63,70.79,70.25,71.20,75.19,75.19,75.19,75.19,75.19,75.19,88.79,95.82,95.92,95.84,81.00,86.50,6314,26,378,1750,1727,2433,3510,569,2116,119,5885,429,,,,,
7/3/2004,141.22,173.65,148.69,141.40,138.98,138.24,214.19,267.43,219.29,212.81,212.24,206.33,100.93,100.23,100.68,100.23,101.14,103.22,117.99,118.17,120.72,118.20,117.76,117.59,233.15,358.55,261.34,234.65,224.45,220.30,71.13,70.20,74.02,70.20,71.57,73.74,75.56,75.56,75.56,75.56,75.56,75.56,84.53,90.73,91.92,90.71,78.42,81.45,5032,21,369,1377,1190,2075,2823,363,1711,136,4895,137,,,,,
7/9/2004,140.67,169.10,145.92,139.59,139.03,137.70,208.57,258.80,214.39,207.59,207.03,198.28,103.02,102.03,104.43,102.02,103.28,104.59,119.20,118.91,121.12,118.88,118.58,118.68,228.28,337.36,245.06,224.71,222.53,218.53,73.85,74.01,75.36,74.01,73.64,72.85,77.89,77.89,77.89,77.89,77.89,77.89,81.94,85.71,85.65,85.71,76.82,80.16,4049,22,255,1194,902,1675,2230,254,1494,71,3961,88,,,,,
7/16/2004,139.03,173.04,144.76,138.54,137.07,137.48,206.15,267.33,214.58,205.87,201.51,199.96,105.01,104.55,105.23,104.55,105.35,106.03,118.95,119.55,120.62,119.54,119.04,117.99,218.39,346.94,237.88,216.05,211.48,214.35,76.11,76.17,78.74,76.17,75.90,75.30,80.33,80.33,80.33,80.33,80.33,80.33,78.80,79.82,81.78,79.82,76.11,77.52,5441,24,383,1732,1356,1947,3033,531,1777,101,5178,263,,,,,
7/23/2004,135.84,171.49,141.73,136.20,133.77,133.15,203.67,257.85,212.89,207.24,196.51,192.89,104.83,103.98,106.93,103.98,104.81,105.96,118.34,118.91,119.80,118.90,117.42,115.92,206.36,346.90,223.53,206.55,201.72,200.36,76.09,76.84,79.68,76.84,75.60,75.56,80.10,80.10,80.10,80.10,80.10,80.10,74.34,74.35,77.18,74.37,72.63,74.39,6576,20,405,2157,1826,2168,3832,789,1758,197,6291,285,,,,,
7/30/2004,139.09,172.70,145.01,139.80,135.97,135.23,210.15,260.97,223.43,213.57,202.25,199.07,105.57,104.87,106.13,104.86,106.01,106.32,121.40,122.14,123.61,122.13,120.19,119.56,213.62,346.10,230.72,215.41,204.01,201.88,79.16,78.96,80.66,78.96,79.11,79.30,79.53,79.53,79.53,79.53,79.53,79.53,73.62,73.72,76.23,73.72,71.78,74.52,5326,28,387,1391,1370,2151,2841,415,1834,236,5124,202,,,,,
8/6/2004,136.08,168.45,142.50,137.01,132.66,131.17,209.34,254.81,225.02,215.20,198.10,196.98,99.75,99.04,100.89,99.03,100.30,99.97,119.34,119.80,120.99,119.74,118.65,116.96,211.32,340.82,229.85,212.99,201.64,196.94,79.89,80.45,79.73,80.45,78.45,79.56,76.76,76.76,76.76,76.76,76.76,76.76,70.79,71.15,72.56,71.15,69.10,70.31,5816,24,362,1871,1345,2214,3296,483,1722,316,5691,125,,,,,
8/13/2004,134.05,168.87,141.56,135.57,130.07,129.00,206.38,248.42,224.38,212.28,193.50,189.16,99.48,98.75,100.73,98.74,99.88,99.80,120.48,120.93,122.53,120.92,119.19,118.54,203.71,346.78,225.25,208.28,192.83,190.29,79.74,79.47,80.76,79.47,79.69,80.16,74.79,74.79,74.79,74.79,74.79,74.79,67.63,68.53,69.84,68.54,65.28,68.11,6031,27,421,1865,1453,2265,3602,618,1704,107,5942,89,,,,,
8/20/2004,136.26,167.38,142.47,137.46,131.92,131.31,205.81,250.79,223.46,215.25,192.92,190.03,103.54,102.89,103.89,102.89,103.42,105.33,123.65,123.84,125.03,123.80,122.36,122.28,204.90,328.95,222.27,206.16,193.34,188.52,81.59,82.11,82.96,82.11,80.73,82.27,75.34,75.34,75.34,75.34,75.34,75.34,67.28,67.84,70.05,67.84,64.64,67.56,5177,27,389,1402,1195,2164,2910,218,1863,186,5094,83,,,,,
8/27/2004,135.12,171.57,142.64,136.70,131.60,129.51,205.66,252.22,221.39,209.18,193.64,188.39,105.24,104.91,105.84,104.91,105.22,105.92,124.15,124.41,126.05,124.36,123.36,122.34,196.03,343.98,219.33,201.72,187.29,179.08,82.51,82.76,86.25,82.75,81.16,84.24,76.49,76.49,76.49,76.49,76.49,76.49,67.59,68.31,69.11,68.31,65.19,67.70,5435,23,360,1510,1371,2172,2997,387,1954,96,5143,292,,,,,
9/4/2004,131.91,162.73,139.23,132.64,128.83,125.27,199.84,226.38,215.20,203.78,189.45,182.29,103.10,102.66,104.42,102.66,103.45,102.45,122.50,123.09,123.68,123.06,121.59,119.21,190.58,321.97,211.37,191.58,182.52,173.03,78.12,79.06,86.60,79.06,77.50,76.89,74.96,74.96,74.96,74.96,74.96,74.96,65.44,66.58,68.95,66.60,62.95,65.61,5625,23,374,1731,1300,2197,3147,610,1729,139,5496,130,,,,,
9/10/2004,127.94,159.18,135.08,129.44,125.73,121.47,190.41,227.62,209.64,198.57,181.29,174.87,101.34,100.94,102.23,100.93,101.55,101.11,121.24,121.96,123.36,121.94,119.92,118.04,181.04,309.23,200.15,183.81,176.63,161.92,79.04,78.09,82.05,78.09,79.78,80.51,72.62,72.62,72.62,72.62,72.62,72.62,65.86,66.38,68.02,66.37,63.87,65.97,5169,21,342,1515,1220,2069,3171,285,1630,84,5062,106,,,,,
9/17/2004,131.18,162.01,136.59,132.87,128.43,124.55,193.70,229.73,205.94,200.77,183.80,174.80,105.36,105.17,105.20,105.16,105.26,106.44,125.34,126.11,126.55,126.08,123.36,123.06,184.50,310.86,201.75,188.26,179.16,163.86,79.27,79.13,81.71,79.13,79.14,79.51,72.15,72.15,72.15,72.15,72.15,72.15,68.00,68.39,69.58,68.38,66.74,68.33,5692,24,411,1669,1424,2162,3158,488,1833,212,5612,80,,,,,
9/24/2004,133.99,162.03,139.05,134.83,131.91,127.85,192.16,219.97,205.14,194.69,184.72,176.28,108.98,108.95,108.67,108.94,108.70,109.65,129.00,129.33,129.62,129.32,128.52,126.16,188.42,306.15,204.47,190.77,183.49,169.95,80.25,80.32,82.54,80.32,79.98,79.49,73.30,73.30,73.30,73.30,73.30,73.30,72.13,71.98,73.61,71.92,71.88,72.12,5771,24,407,1556,1487,2296,3134,634,1886,117,5474,296,,,,,
10/1/2004,133.31,156.89,139.06,134.57,131.91,125.71,196.29,211.63,205.54,196.70,193.93,177.08,107.84,107.61,108.18,107.60,108.38,107.24,128.76,129.25,130.71,129.22,128.50,126.02,184.64,287.81,204.33,190.13,179.31,162.46,81.13,81.90,80.39,81.90,79.36,80.69,72.15,72.15,72.15,72.15,72.15,72.15,74.53,73.99,76.37,73.96,74.01,75.38,5725,29,424,1706,1247,2319,3163,525,1864,173,5609,117,,,,,
10/8/2004,130.80,154.28,138.39,131.46,129.28,123.55,197.37,222.34,212.69,191.89,197.53,176.56,104.91,104.44,106.21,104.43,105.49,104.52,125.92,125.93,128.49,125.89,125.51,123.35,180.58,279.25,203.77,187.31,173.15,159.68,79.13,79.10,78.92,79.10,78.25,81.60,68.88,68.88,68.88,68.88,68.88,68.88,76.49,76.07,77.49,76.06,76.24,77.24,6344,30,428,1860,1621,2404,3800,488,1944,112,6218,126,,,,,
10/15/2004,134.42,155.78,140.98,136.31,131.28,127.76,204.65,220.46,220.57,209.87,196.11,188.16,107.06,106.44,108.20,106.43,107.26,107.77,128.87,129.37,130.67,129.36,127.67,126.78,187.17,280.32,205.81,193.84,177.97,165.33,78.82,79.09,79.67,79.09,78.40,78.82,69.57,69.57,69.57,69.57,69.57,69.57,79.11,78.17,81.06,78.11,78.66,80.47,5866,30,435,1760,1386,2255,3108,586,2033,140,5763,103,,,,,
10/22/2004,137.63,159.75,144.14,139.40,134.52,131.74,206.08,226.58,222.13,208.15,196.76,188.58,109.37,108.54,109.90,108.54,109.77,110.93,132.12,133.98,134.16,133.93,130.93,129.92,192.13,285.34,211.02,198.82,183.19,173.25,80.28,80.57,81.95,80.57,79.93,80.35,74.09,74.09,74.09,74.09,74.09,74.09,84.27,83.05,85.60,83.05,84.01,86.43,5969,30,388,1647,1488,2415,3096,625,1989,259,5750,218,,,,,
10/29/2004,136.45,158.87,145.80,138.44,132.58,129.07,208.40,231.45,225.41,210.04,199.09,190.26,107.00,106.34,109.36,106.33,107.49,106.86,131.40,131.88,134.96,131.88,130.83,126.86,189.90,284.37,217.52,199.00,176.61,169.06,78.18,77.58,79.63,77.58,78.46,79.43,73.34,73.34,73.34,73.34,73.34,73.34,85.94,86.10,87.78,86.10,84.27,86.73,5669,29,359,1668,1290,2324,3150,472,1931,116,5466,203,,,,,
11/5/2004,130.43,155.53,140.29,132.25,126.97,122.94,201.43,231.46,223.40,204.40,191.18,181.91,101.58,100.74,103.12,100.74,102.28,101.54,125.21,126.08,128.97,126.06,125.42,120.89,180.79,283.95,208.93,188.09,169.15,160.08,75.46,74.74,76.96,74.74,75.91,76.08,71.85,71.85,71.85,71.85,71.85,71.85,82.93,84.34,86.11,84.35,79.38,82.92,6113,31,384,1898,1453,2346,3513,460,1953,187,5918,196,,,,,
11/12/2004,129.39,153.48,137.31,131.52,126.27,122.48,200.24,236.46,211.43,203.56,192.23,179.64,101.57,100.72,102.79,100.71,101.67,102.00,125.49,126.38,127.65,126.36,124.48,122.39,175.79,270.16,203.18,183.60,167.48,156.79,76.36,77.59,74.33,77.59,74.16,74.76,73.00,73.00,73.00,73.00,73.00,73.00,81.85,84.62,86.24,84.62,77.23,83.13,5739,29,381,1847,1390,2091,3278,573,1749,138,5532,207,,,,,
11/19/2004,133.70,156.37,141.18,134.92,130.30,127.29,207.95,237.66,223.26,210.32,200.51,185.82,104.62,104.10,104.96,104.10,104.89,106.04,128.44,128.92,129.88,128.90,127.10,126.39,183.43,274.84,207.88,187.80,173.15,164.78,76.09,75.85,76.89,75.85,76.10,76.36,76.03,76.03,76.03,76.03,76.03,76.03,84.00,86.83,88.33,86.82,79.07,84.65,4912,27,355,1408,1056,2065,2471,376,1917,148,4795,117,,,,,
11/26/2004,135.39,155.13,142.23,136.15,132.09,128.81,216.42,236.23,231.64,219.88,204.25,193.58,104.79,104.41,106.23,104.40,104.82,104.78,128.08,128.00,129.49,127.98,128.37,127.54,187.01,270.57,206.65,189.41,178.15,168.54,75.41,74.95,76.72,74.94,75.61,75.05,76.91,76.91,76.91,76.91,76.91,76.91,84.01,84.72,89.36,84.72,79.31,83.87,4814,29,298,1456,1177,1853,2536,380,1606,292,4607,207,,,,,
12/3/2004,141.19,162.24,147.74,142.83,137.81,135.50,228.24,247.33,240.66,235.46,214.95,206.21,109.25,108.49,111.13,108.49,109.55,110.42,133.90,134.05,135.49,134.00,133.46,134.06,192.28,282.33,211.21,196.82,183.82,174.82,78.35,77.72,79.71,77.71,78.74,79.34,83.06,83.06,83.06,83.06,83.06,83.06,88.43,91.57,93.75,91.66,84.81,88.93,5004,26,342,1634,1060,1940,2452,508,1897,146,4854,149,,,,,
12/10/2004,140.76,160.27,148.49,142.36,137.13,133.07,230.70,254.85,249.66,232.09,218.16,201.27,107.61,107.35,109.60,107.33,107.54,107.35,132.79,133.24,135.43,133.21,131.63,131.68,192.33,271.52,212.01,198.82,183.71,173.14,77.23,77.36,81.11,77.36,76.86,75.79,83.74,83.74,83.74,83.74,83.74,83.74,89.21,90.56,91.58,90.56,85.73,90.04,5529,29,336,1688,1306,2170,2883,397,1931,318,5361,168,,,,,
12/17/2004,134.71,153.53,143.75,136.19,131.92,127.20,214.61,247.92,243.83,215.04,204.68,184.80,103.03,102.47,104.87,102.46,103.51,103.51,129.18,129.75,130.54,129.74,129.23,127.53,185.98,257.56,208.86,192.83,177.74,167.37,74.39,74.23,75.22,74.23,74.51,74.00,78.01,78.01,78.01,78.01,78.01,78.01,83.21,84.20,85.30,84.24,80.39,82.98,7421,30,447,2972,1439,2533,3397,582,1875,1566,7295,126,,,,,
12/24/2004,136.45,156.33,143.07,138.24,132.11,129.39,209.45,240.09,232.70,216.78,190.81,179.50,106.08,105.34,106.12,105.33,106.47,108.05,132.36,133.81,133.92,133.77,131.26,132.25,190.47,267.90,207.29,194.59,180.66,170.31,76.36,75.79,77.89,75.79,76.46,75.85,74.56,74.56,74.56,74.56,74.56,74.56,80.98,82.03,82.17,82.03,78.91,81.11,4522,28,317,1425,1028,1722,2231,443,1679,169,4324,198,,,,,
12/31/2004,139.53,161.33,144.26,138.63,134.28,131.38,202.84,243.63,217.36,202.36,184.26,177.28,108.44,107.76,108.51,107.75,108.48,109.92,135.86,136.35,137.65,136.33,135.96,135.62,200.36,282.55,212.39,196.89,185.44,173.05,78.29,77.75,80.14,77.75,78.34,79.40,76.22,76.22,76.22,76.22,76.22,76.22,81.83,82.23,83.43,82.25,80.03,82.62,4236,59,340,1227,912,1696,1973,234,1784,244,4144,92,,,,,
1/7/2005,138.42,159.56,144.77,140.74,134.12,130.12,199.42,238.61,214.08,209.15,175.43,165.79,110.15,109.88,111.35,109.87,109.97,110.88,136.49,136.65,137.76,136.63,135.83,136.39,192.64,272.37,211.56,198.83,185.84,170.22,76.91,76.32,78.23,76.31,77.53,76.96,80.19,80.19,80.19,80.19,80.19,80.19,82.89,83.21,83.54,83.21,82.02,82.55,6503,44,457,2088,1582,2329,3300,527,1998,678,6290,214,,,,,
1/14/2005,147.12,164.16,155.20,148.81,142.76,141.80,199.75,236.13,221.64,205.24,185.98,178.00,122.01,122.13,122.19,122.17,121.78,123.63,144.15,144.37,145.76,144.38,142.44,145.99,203.56,264.62,227.73,208.18,192.48,185.65,83.50,83.38,84.77,83.38,83.47,83.43,88.50,88.50,88.50,88.50,88.50,88.50,89.05,89.37,90.77,89.37,87.90,89.08,5498,23,423,1823,1208,2004,2702,436,1969,391,5270,228,,,,,
1/21/2005,151.10,173.49,157.22,150.99,145.92,145.84,201.16,248.01,220.33,197.54,186.02,182.57,127.70,127.66,127.59,127.66,127.03,131.34,147.93,147.94,151.21,147.88,148.03,149.77,211.08,292.41,226.42,212.62,195.53,188.91,82.89,82.72,82.60,82.72,83.10,83.07,85.93,85.93,85.93,85.93,85.93,85.93,87.74,87.79,89.56,87.79,86.42,87.94,5039,47,381,1546,1132,1910,2306,429,2002,302,4915,124,,,,,
1/28/2005,143.76,164.15,150.72,145.97,141.20,138.44,190.38,231.84,200.12,191.73,184.21,178.72,125.11,124.39,125.63,124.37,125.91,125.69,142.31,142.48,145.39,142.42,142.10,141.31,195.36,270.83,218.53,205.98,185.96,176.80,79.29,78.93,80.73,78.93,79.30,78.89,79.80,79.80,79.80,79.80,79.80,79.80,82.91,83.62,84.86,83.62,80.78,82.04,5671,40,396,1636,1378,2217,3024,393,1955,300,5487,184,,,,,
2/4/2005,140.73,159.26,146.73,142.39,137.73,135.68,188.38,228.81,194.10,188.04,183.34,174.85,122.41,121.91,122.46,121.91,122.55,122.70,139.51,139.90,140.56,139.87,137.62,138.80,190.82,257.22,214.08,198.90,181.66,174.58,76.67,76.79,78.56,76.78,76.40,76.51,77.25,77.25,77.25,77.25,77.25,77.25,79.82,81.39,82.59,81.40,76.66,78.86,6015,32,367,2033,1349,2232,3431,485,1803,296,5882,133,,,,,
2/11/2005,145.44,166.59,149.04,145.37,142.15,139.83,197.04,240.78,197.38,192.89,196.10,178.81,125.17,123.77,124.99,123.77,125.66,126.96,141.86,143.05,142.14,143.03,140.65,142.55,201.34,278.65,217.15,203.45,187.56,181.26,79.64,79.86,81.16,79.86,79.24,79.78,78.42,78.42,78.42,78.42,78.42,78.42,78.41,80.75,82.31,80.75,75.04,77.64,5361,48,342,1615,1253,2102,2627,522,1814,398,5296,65,,,,,
2/18/2005,144.20,167.06,147.52,144.38,138.97,136.42,200.27,240.99,198.27,202.67,183.88,176.33,120.50,119.90,122.16,119.90,121.11,122.55,136.99,137.60,139.66,137.67,137.01,137.84,204.74,291.33,215.46,204.12,188.39,176.98,80.21,80.21,81.61,80.21,80.14,79.64,80.08,80.08,80.08,80.08,80.08,80.08,77.86,79.82,81.33,79.82,74.13,77.65,5864,78,364,2034,1263,2122,3003,413,1821,627,5600,264,,,,,
2/25/2005,137.95,153.42,142.41,138.90,136.19,132.89,186.43,219.51,190.62,185.83,184.24,174.62,113.27,112.52,113.50,112.52,113.80,114.32,132.01,132.31,133.24,132.30,132.14,131.05,199.26,255.32,215.56,204.34,191.81,180.83,79.21,79.20,80.60,79.20,78.87,80.16,78.46,78.46,78.46,78.46,78.46,78.46,73.60,76.14,77.17,76.14,70.46,73.55,6365,34,429,1888,1292,2720,3431,328,1773,833,6230,135,,,,,
3/4/2005,139.64,156.72,144.81,139.98,137.31,135.61,198.78,237.44,208.14,199.17,192.44,187.74,108.56,107.47,108.79,107.47,109.50,110.18,129.65,129.70,131.80,129.66,129.63,128.78,209.03,270.68,225.14,211.66,200.62,194.53,81.52,81.98,82.77,81.98,80.94,81.17,79.22,79.22,79.22,79.22,79.22,79.22,72.85,73.77,76.24,73.77,70.40,72.87,6756,34,445,1855,1333,3087,3240,499,1875,1142,6680,76,,,,,
3/11/2005,145.73,164.16,152.22,147.86,142.12,142.72,217.63,248.29,226.43,220.17,207.39,203.28,112.53,111.35,112.54,111.35,113.22,114.06,134.17,134.43,135.23,134.39,133.90,134.11,215.37,287.61,239.71,225.35,203.65,206.26,83.87,84.42,85.29,84.42,83.16,83.95,82.27,82.27,82.27,82.27,82.27,82.27,76.90,77.05,78.29,77.04,74.08,78.66,6405,32,415,1605,1270,3081,2898,413,1860,1234,6335,70,,,,,
3/18/2005,149.08,168.14,157.58,151.86,144.21,145.27,228.21,260.46,242.43,232.60,214.58,213.90,112.85,111.47,114.79,111.47,113.22,113.87,134.97,
